Ador Welding Limited (ADORWELD.NS)
INR 852.45
(0.0%)
INR 852.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1488.0 | 1493.2 | 1441.5 | 1454.5 | 16.66 Thousand |
| 13 Dec, 2023 | 1418.7 | 1490.0 | 1408.05 | 1476.45 | 34.66 Thousand |
| 12 Dec, 2023 | 1435.1 | 1457.0 | 1400.2 | 1407.05 | 24.77 Thousand |
| 11 Dec, 2023 | 1450.6 | 1455.0 | 1420.0 | 1441.45 | 14.14 Thousand |
| 08 Dec, 2023 | 1454.0 | 1463.15 | 1422.5 | 1437.95 | 15.64 Thousand |
| 07 Dec, 2023 | 1478.0 | 1493.0 | 1435.15 | 1444.15 | 55.07 Thousand |
| 06 Dec, 2023 | 1522.25 | 1525.0 | 1463.25 | 1477.75 | 32.11 Thousand |
| 05 Dec, 2023 | 1543.9 | 1552.45 | 1482.25 | 1515.45 | 28.94 Thousand |
| 04 Dec, 2023 | 1566.0 | 1568.0 | 1520.0 | 1534.9 | 17.74 Thousand |
| 01 Dec, 2023 | 1539.1 | 1566.65 | 1514.95 | 1523.1 | 16.64 Thousand |
LOCL
003031
CTSDF
PHNM
4418
8953