Ador Welding Limited (ADORWELD.NS)
INR 852.45
(0.0%)
INR 852.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 996.9 | 1003.45 | 978.0 | 994.4 | 9842.00 |
| 31 Jan, 2025 | 978.95 | 1001.95 | 971.15 | 996.9 | 10.98 Thousand |
| 30 Jan, 2025 | 1005.0 | 1005.0 | 973.85 | 977.45 | 14.71 Thousand |
| 29 Jan, 2025 | 1002.0 | 1005.05 | 989.1 | 997.4 | 44.6 Thousand |
| 28 Jan, 2025 | 1026.0 | 1026.55 | 983.95 | 998.2 | 52.28 Thousand |
| 27 Jan, 2025 | 1084.95 | 1084.95 | 986.95 | 1006.85 | 74 Thousand |
| 24 Jan, 2025 | 1100.0 | 1132.0 | 1095.4 | 1109.65 | 11.11 Thousand |
| 23 Jan, 2025 | 1065.0 | 1138.95 | 1055.5 | 1122.2 | 15.34 Thousand |
| 22 Jan, 2025 | 1094.05 | 1094.35 | 1053.05 | 1065.2 | 6165.00 |
| 21 Jan, 2025 | 1120.0 | 1120.75 | 1081.0 | 1094.05 | 8622.00 |
LOCL
003031
CTSDF
PHNM
4418
8953