Ador Welding Limited (ADORWELD.NS)
INR 852.45
(0.0%)
INR 852.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 897.5 | 908.95 | 876.0 | 881.55 | 23.39 Thousand |
| 13 Feb, 2025 | 907.75 | 923.45 | 875.35 | 905.75 | 29.05 Thousand |
| 12 Feb, 2025 | 887.3 | 949.4 | 878.1 | 912.25 | 25.65 Thousand |
| 11 Feb, 2025 | 932.0 | 932.0 | 875.0 | 895.45 | 29.69 Thousand |
| 10 Feb, 2025 | 979.95 | 980.0 | 931.65 | 936.95 | 55.4 Thousand |
| 07 Feb, 2025 | 984.5 | 985.0 | 972.15 | 975.1 | 7453.00 |
| 06 Feb, 2025 | 989.5 | 990.0 | 974.3 | 979.35 | 6143.00 |
| 05 Feb, 2025 | 1000.0 | 1000.0 | 981.95 | 984.3 | 11.6 Thousand |
| 04 Feb, 2025 | 1005.0 | 1005.0 | 987.05 | 989.55 | 21.29 Thousand |
| 03 Feb, 2025 | 998.0 | 999.95 | 975.0 | 995.75 | 17.23 Thousand |
LOCL
003031
CTSDF
PHNM
4418
8953