INR 11.03
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2002 | 6.45 | 7.1 | 6.1 | 7.0 | 80.71 Thousand |
05 Dec, 2002 | 6.4 | 6.45 | 6.25 | 6.45 | 11.23 Thousand |
04 Dec, 2002 | 6.25 | 6.45 | 6.1 | 6.25 | 16.25 Thousand |
03 Dec, 2002 | 6.5 | 7.2 | 5.8 | 6.45 | 159.61 Thousand |
02 Dec, 2002 | 6.65 | 7.0 | 6.35 | 6.5 | 61.05 Thousand |
29 Nov, 2002 | 5.35 | 6.25 | 5.15 | 6.25 | 79.89 Thousand |
28 Nov, 2002 | 5.3 | 5.35 | 5.0 | 5.15 | 15.82 Thousand |
27 Nov, 2002 | 5.2 | 5.3 | 5.05 | 5.05 | 11.87 Thousand |
26 Nov, 2002 | 5.4 | 5.4 | 5.05 | 5.15 | 11.23 Thousand |
25 Nov, 2002 | 5.75 | 5.75 | 5.15 | 5.3 | 12.25 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR