Adroit Infotech Limited (ADROITINFO)
INR 11.03
(-2.39%)
INR 11.03
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2002 | 5.2 | 5.2 | 4.75 | 5.05 | 8312.00 |
| 05 Nov, 2002 | 5.0 | 5.1 | 4.9 | 5.1 | 1371.00 |
| 04 Nov, 2002 | 4.95 | 5.15 | 4.95 | 5.15 | 1301.00 |
| 01 Nov, 2002 | 5.7 | 5.7 | 4.65 | 4.65 | 6057.00 |
| 31 Oct, 2002 | 5.65 | 5.65 | 4.65 | 4.8 | 4203.00 |
| 30 Oct, 2002 | 4.8 | 5.05 | 4.65 | 4.65 | 1404.00 |
| 29 Oct, 2002 | 5.15 | 5.15 | 4.65 | 4.95 | 402.00 |
| 28 Oct, 2002 | 5.5 | 5.55 | 4.3 | 4.7 | 605.00 |
| 25 Oct, 2002 | 4.65 | 4.7 | 4.55 | 4.6 | 3910.00 |
| 24 Oct, 2002 | 4.7 | 4.9 | 4.7 | 4.9 | 3000.00 |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR