INR 11.03
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2002 | 5.3 | 5.35 | 4.95 | 4.95 | 18.1 Thousand |
21 Nov, 2002 | 5.1 | 5.3 | 5.0 | 5.15 | 24.32 Thousand |
20 Nov, 2002 | 4.95 | 5.15 | 4.75 | 4.95 | 26.4 Thousand |
18 Nov, 2002 | 4.7 | 4.75 | 4.65 | 4.75 | 4440.00 |
15 Nov, 2002 | 4.6 | 4.75 | 4.6 | 4.7 | 5300.00 |
14 Nov, 2002 | 5.5 | 5.5 | 4.65 | 4.75 | 15.14 Thousand |
13 Nov, 2002 | 5.8 | 5.8 | 4.55 | 4.7 | 11.42 Thousand |
12 Nov, 2002 | 4.75 | 5.0 | 4.75 | 4.85 | 5251.00 |
11 Nov, 2002 | 4.8 | 4.85 | 4.8 | 4.85 | 2500.00 |
08 Nov, 2002 | 4.75 | 4.85 | 4.75 | 4.8 | 1150.00 |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR