Adroit Infotech Limited (ADROITINFO)
INR 10.74
(-1.47%)
INR 10.74
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 5.45 | 6.0 | 5.3 | 5.9 | 45.38 Thousand |
| 27 Mar, 2002 | 4.6 | 5.4 | 4.6 | 5.3 | 10.4 Thousand |
| 26 Mar, 2002 | 4.8 | 5.05 | 4.75 | 4.9 | 6550.00 |
| 22 Mar, 2002 | 5.15 | 5.25 | 4.8 | 5.25 | 8700.00 |
| 21 Mar, 2002 | 5.1 | 5.2 | 4.9 | 4.9 | 13.79 Thousand |
| 20 Mar, 2002 | 5.8 | 5.85 | 5.05 | 5.1 | 13.7 Thousand |
| 19 Mar, 2002 | 4.8 | 5.8 | 4.8 | 5.35 | 82.71 Thousand |
| 18 Mar, 2002 | 4.0 | 4.8 | 4.0 | 4.8 | 48.44 Thousand |
| 15 Mar, 2002 | 4.0 | 4.0 | 3.8 | 4.0 | 27.27 Thousand |
| 14 Mar, 2002 | 4.25 | 4.25 | 4.0 | 4.0 | 3600.00 |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR