Adroit Infotech Limited (ADROITINFO)
INR 10.74
(-1.47%)
INR 10.74
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2002 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 12 Mar, 2002 | 4.15 | 4.3 | 4.05 | 4.05 | 9324.00 |
| 11 Mar, 2002 | 4.5 | 4.5 | 4.05 | 4.15 | 13.42 Thousand |
| 08 Mar, 2002 | 4.05 | 4.35 | 4.05 | 4.25 | 6500.00 |
| 07 Mar, 2002 | 4.0 | 4.3 | 4.0 | 4.2 | 7800.00 |
| 06 Mar, 2002 | 4.05 | 4.3 | 3.9 | 3.95 | 10 Thousand |
| 05 Mar, 2002 | 4.8 | 4.8 | 4.0 | 4.0 | 25.65 Thousand |
| 04 Mar, 2002 | 4.3 | 4.6 | 4.25 | 4.6 | 2300.00 |
| 01 Mar, 2002 | 4.9 | 4.9 | 4.0 | 4.15 | 16.7 Thousand |
| 28 Feb, 2002 | 4.75 | 4.75 | 4.05 | 4.4 | 10.09 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR