Adroit Infotech Limited (ADROITINFO)
INR 10.74
(-1.47%)
INR 10.74
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2002 | 5.2 | 5.2 | 4.7 | 4.75 | 7203.00 |
| 26 Feb, 2002 | 4.6 | 4.75 | 4.6 | 4.75 | 3000.00 |
| 25 Feb, 2002 | 4.7 | 4.8 | 4.55 | 4.55 | 1800.00 |
| 22 Feb, 2002 | 4.55 | 4.8 | 4.25 | 4.4 | 13.05 Thousand |
| 21 Feb, 2002 | 4.75 | 4.9 | 4.6 | 4.65 | 8650.00 |
| 20 Feb, 2002 | 4.8 | 4.8 | 4.5 | 4.55 | 12.3 Thousand |
| 19 Feb, 2002 | 5.1 | 5.15 | 4.7 | 4.8 | 28.15 Thousand |
| 18 Feb, 2002 | 5.15 | 5.2 | 4.75 | 4.9 | 13.55 Thousand |
| 15 Feb, 2002 | 5.25 | 5.3 | 4.9 | 5.1 | 13.35 Thousand |
| 14 Feb, 2002 | 5.5 | 5.5 | 5.0 | 5.1 | 25.21 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR