Adroit Infotech Limited (ADROITINFO)
INR 10.74
(-1.47%)
INR 10.74
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2002 | 5.9 | 6.1 | 5.45 | 5.7 | 19.44 Thousand |
| 29 Jan, 2002 | 5.5 | 6.7 | 5.45 | 5.7 | 44.89 Thousand |
| 28 Jan, 2002 | 7.2 | 7.25 | 5.6 | 5.6 | 40.46 Thousand |
| 25 Jan, 2002 | 8.6 | 8.6 | 6.7 | 7.0 | 79.54 Thousand |
| 24 Jan, 2002 | 6.4 | 7.3 | 6.1 | 7.3 | 150.62 Thousand |
| 23 Jan, 2002 | 5.3 | 6.5 | 5.3 | 6.0 | 27.18 Thousand |
| 22 Jan, 2002 | 5.45 | 5.5 | 5.4 | 5.45 | 8650.00 |
| 21 Jan, 2002 | 6.0 | 6.0 | 5.3 | 5.65 | 19.66 Thousand |
| 18 Jan, 2002 | 6.35 | 6.35 | 5.3 | 5.35 | 66.84 Thousand |
| 17 Jan, 2002 | 5.95 | 6.8 | 5.95 | 6.3 | 39.75 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR