Adroit Infotech Limited (ADROITINFO)
INR 10.96
(-3.69%)
INR 10.96
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2001 | 4.75 | 5.75 | 4.5 | 5.0 | 2300.00 |
| 16 Apr, 2001 | 4.5 | 4.55 | 4.3 | 4.3 | 3450.00 |
| 12 Apr, 2001 | 4.5 | 4.6 | 4.3 | 4.4 | 10 Thousand |
| 11 Apr, 2001 | 5.0 | 5.0 | 4.6 | 4.6 | 2501.00 |
| 10 Apr, 2001 | 5.15 | 5.15 | 4.5 | 4.6 | 4014.00 |
| 09 Apr, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 250.00 |
| 06 Apr, 2001 | 4.85 | 5.55 | 4.8 | 5.0 | 1550.00 |
| 04 Apr, 2001 | 5.05 | 5.15 | 5.0 | 5.1 | 900.00 |
| 03 Apr, 2001 | 5.35 | 5.75 | 5.0 | 5.0 | 2500.00 |
| 02 Apr, 2001 | 4.65 | 5.0 | 4.5 | 5.0 | 2300.00 |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR