Adroit Infotech Limited (ADROITINFO)

INR 10.96

(-3.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 7.05 7.5 6.25 6.6 6002.00
15 Mar, 2001 7.3 7.35 7.0 7.35 1800.00
14 Mar, 2001 7.75 7.8 7.05 7.8 3650.00
13 Mar, 2001 4.05 7.9 4.05 7.9 11.2 Thousand
12 Mar, 2001 6.75 6.8 6.6 6.6 830.00
09 Mar, 2001 6.7 7.3 6.6 6.8 2835.00
08 Mar, 2001 8.15 8.15 7.6 7.75 3495.00
07 Mar, 2001 8.1 8.1 7.5 8.1 3720.00
05 Mar, 2001 7.5 8.25 5.1 7.9 9190.00
02 Mar, 2001 10.0 10.0 9.5 9.55 6085.00