Adroit Infotech Limited (ADROITINFO)
INR 10.59
(-2.4%)
INR 10.59
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2001 | 4.65 | 5.0 | 4.5 | 5.0 | 2300.00 |
| 30 Mar, 2001 | 5.35 | 5.8 | 5.0 | 5.2 | 8150.00 |
| 29 Mar, 2001 | 6.0 | 6.0 | 5.7 | 5.8 | 3100.00 |
| 28 Mar, 2001 | 7.0 | 7.0 | 5.5 | 5.6 | 4050.00 |
| 27 Mar, 2001 | 6.85 | 6.85 | 4.9 | 5.0 | 9219.00 |
| 26 Mar, 2001 | 6.0 | 6.1 | 5.2 | 5.2 | 550.00 |
| 23 Mar, 2001 | 6.0 | 6.0 | 5.4 | 5.9 | 28.44 Thousand |
| 22 Mar, 2001 | 6.75 | 6.75 | 6.1 | 6.1 | 2200.00 |
| 21 Mar, 2001 | 5.85 | 8.4 | 4.0 | 6.3 | 4500.00 |
| 20 Mar, 2001 | 4.1 | 6.5 | 4.1 | 5.85 | 4493.00 |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR