Adroit Infotech Limited (ADROITINFO)
INR 11.19
(-0.36%)
INR 11.19
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2000 | 25.6 | 27.0 | 23.0 | 25.0 | 86.41 Thousand |
| 01 Nov, 2000 | 24.6 | 25.0 | 23.5 | 25.0 | 16.2 Thousand |
| 31 Oct, 2000 | 23.1 | 23.15 | 20.2 | 23.15 | 35.67 Thousand |
| 30 Oct, 2000 | 15.4 | 18.5 | 13.5 | 18.5 | 14.07 Thousand |
| 27 Oct, 2000 | 13.15 | 15.0 | 13.15 | 14.8 | 3200.00 |
| 26 Oct, 2000 | 12.9 | 13.0 | 12.9 | 13.0 | 1200.00 |
| 25 Oct, 2000 | 11.05 | 13.9 | 10.8 | 12.8 | 9700.00 |
| 24 Oct, 2000 | 11.45 | 11.45 | 9.0 | 9.0 | 4700.00 |
| 23 Oct, 2000 | 12.5 | 12.5 | 11.6 | 11.9 | 4100.00 |
| 20 Oct, 2000 | 12.0 | 13.5 | 11.0 | 11.8 | 8500.00 |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR