Adroit Infotech Limited (ADROITINFO)

INR 10.91

(-9.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 19.0 19.8 18.4 19.55 15.25 Thousand
08 Dec, 2000 18.25 18.85 17.25 18.85 6984.00
07 Dec, 2000 18.05 20.0 18.05 18.4 15.04 Thousand
06 Dec, 2000 17.0 19.95 17.0 19.0 34.16 Thousand
05 Dec, 2000 16.75 20.0 15.8 16.25 11.77 Thousand
04 Dec, 2000 16.5 17.0 16.2 16.25 5050.00
01 Dec, 2000 17.5 17.5 16.2 17.0 1627.00
30 Nov, 2000 17.6 17.65 17.3 17.5 2050.00
29 Nov, 2000 18.0 18.0 17.25 17.75 1677.00
28 Nov, 2000 19.5 19.5 16.0 16.75 7145.00