INR 10.91
(-9.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2000 | 19.0 | 19.8 | 18.4 | 19.55 | 15.25 Thousand |
08 Dec, 2000 | 18.25 | 18.85 | 17.25 | 18.85 | 6984.00 |
07 Dec, 2000 | 18.05 | 20.0 | 18.05 | 18.4 | 15.04 Thousand |
06 Dec, 2000 | 17.0 | 19.95 | 17.0 | 19.0 | 34.16 Thousand |
05 Dec, 2000 | 16.75 | 20.0 | 15.8 | 16.25 | 11.77 Thousand |
04 Dec, 2000 | 16.5 | 17.0 | 16.2 | 16.25 | 5050.00 |
01 Dec, 2000 | 17.5 | 17.5 | 16.2 | 17.0 | 1627.00 |
30 Nov, 2000 | 17.6 | 17.65 | 17.3 | 17.5 | 2050.00 |
29 Nov, 2000 | 18.0 | 18.0 | 17.25 | 17.75 | 1677.00 |
28 Nov, 2000 | 19.5 | 19.5 | 16.0 | 16.75 | 7145.00 |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR