Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 56.77
(-1.95%)
INR 56.77
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 71.89 | 73.79 | 70.33 | 72.95 | 160.62 Thousand |
| 17 Dec, 2024 | 71.13 | 74.31 | 70.25 | 71.33 | 201.65 Thousand |
| 16 Dec, 2024 | 71.48 | 71.61 | 70.1 | 71.12 | 41.79 Thousand |
| 13 Dec, 2024 | 71.6 | 71.6 | 70.03 | 70.79 | 66.04 Thousand |
| 12 Dec, 2024 | 73.57 | 73.57 | 71.0 | 71.6 | 90.33 Thousand |
| 11 Dec, 2024 | 71.95 | 74.4 | 70.0 | 73.31 | 239.42 Thousand |
| 10 Dec, 2024 | 71.97 | 71.97 | 70.35 | 71.21 | 60.85 Thousand |
| 09 Dec, 2024 | 71.9 | 72.99 | 70.1 | 71.35 | 72.83 Thousand |
| 06 Dec, 2024 | 71.32 | 71.95 | 70.8 | 71.11 | 53.48 Thousand |
| 05 Dec, 2024 | 71.06 | 71.95 | 70.0 | 71.3 | 112.58 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL