Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 57.2
(-3.03%)
INR 57.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 63.0 | 64.45 | 60.0 | 60.51 | 118.12 Thousand |
| 10 Jan, 2025 | 65.87 | 66.06 | 63.46 | 64.1 | 41.83 Thousand |
| 09 Jan, 2025 | 66.05 | 66.36 | 65.69 | 65.87 | 26.06 Thousand |
| 08 Jan, 2025 | 67.27 | 67.27 | 64.81 | 65.68 | 61.05 Thousand |
| 07 Jan, 2025 | 66.19 | 67.28 | 64.38 | 66.55 | 39.23 Thousand |
| 06 Jan, 2025 | 71.32 | 71.32 | 65.4 | 66.19 | 123.85 Thousand |
| 03 Jan, 2025 | 70.58 | 73.45 | 70.06 | 70.32 | 198.8 Thousand |
| 02 Jan, 2025 | 70.1 | 71.5 | 69.24 | 70.57 | 126.29 Thousand |
| 01 Jan, 2025 | 69.75 | 71.7 | 68.1 | 70.09 | 134.43 Thousand |
| 31 Dec, 2024 | 68.0 | 69.89 | 66.33 | 69.36 | 66.66 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL