Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 59.36
(0.59%)
INR 59.36
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 57.41 | 60.0 | 57.26 | 57.99 | 109.85 Thousand |
| 27 Mar, 2025 | 58.54 | 59.25 | 56.8 | 57.13 | 117.48 Thousand |
| 26 Mar, 2025 | 59.2 | 60.2 | 58.0 | 58.11 | 61.3 Thousand |
| 25 Mar, 2025 | 62.7 | 62.7 | 58.88 | 59.11 | 97.49 Thousand |
| 24 Mar, 2025 | 63.0 | 63.0 | 60.63 | 61.52 | 126.88 Thousand |
| 21 Mar, 2025 | 62.5 | 62.8 | 61.0 | 62.13 | 94.29 Thousand |
| 20 Mar, 2025 | 62.0 | 62.95 | 61.54 | 61.92 | 54.88 Thousand |
| 19 Mar, 2025 | 60.0 | 62.84 | 59.76 | 61.73 | 83.56 Thousand |
| 18 Mar, 2025 | 60.85 | 60.93 | 59.5 | 59.79 | 64.06 Thousand |
| 17 Mar, 2025 | 62.3 | 62.53 | 59.5 | 59.8 | 68.57 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667