Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 36.8 37.04 36.8 37.04 604.00
28 Jul, 2009 37.6 37.84 37.6 37.6 2260.00
27 Jul, 2009 39.5 39.5 39.5 39.5 -
24 Jul, 2009 37.46 39.66 37.46 39.5 606.00
23 Jul, 2009 38.34 38.34 38.34 38.34 -
22 Jul, 2009 38.54 38.54 38.34 38.34 3120.00
21 Jul, 2009 38.54 38.54 38.54 38.54 -
20 Jul, 2009 38.2 38.6 38.2 38.54 200.00
17 Jul, 2009 38.0 39.0 38.0 39.0 766.00
16 Jul, 2009 39.5 40.0 38.0 40.0 3552.00