Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 39.3 40.84 38.9 40.84 500.00
30 Jun, 2009 40.96 40.96 40.96 40.96 -
29 Jun, 2009 40.96 40.96 40.96 40.96 -
26 Jun, 2009 40.0 40.96 40.0 40.96 700.00
25 Jun, 2009 39.04 39.04 39.04 39.04 400.00
24 Jun, 2009 38.04 38.1 38.04 38.1 540.00
23 Jun, 2009 37.3 40.0 37.26 40.0 2950.00
22 Jun, 2009 39.2 39.2 39.2 39.2 150.00
19 Jun, 2009 37.3 37.3 37.3 37.3 100.00
18 Jun, 2009 36.0 39.0 36.0 39.0 680.00