Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.99
(1.33%)
INR 60.99
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2009 | 27.5 | 29.0 | 25.0 | 26.5 | 14.12 Thousand |
| 11 Feb, 2009 | 24.8 | 28.76 | 24.8 | 26.36 | 1360.00 |
| 10 Feb, 2009 | 27.9 | 27.9 | 26.0 | 27.7 | 1068.00 |
| 09 Feb, 2009 | 26.04 | 28.54 | 26.04 | 27.9 | 100.03 Thousand |
| 06 Feb, 2009 | 28.54 | 28.54 | 25.3 | 26.46 | 952.00 |
| 05 Feb, 2009 | 25.54 | 25.8 | 25.5 | 25.8 | 610.00 |
| 04 Feb, 2009 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 03 Feb, 2009 | 26.36 | 27.54 | 26.1 | 26.1 | 1300.00 |
| 02 Feb, 2009 | 25.14 | 29.96 | 25.14 | 29.4 | 1270.00 |
| 30 Jan, 2009 | 29.9 | 29.9 | 26.0 | 28.4 | 514.00 |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL