Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 25.14 25.14 23.0 24.3 2444.00
16 Mar, 2009 23.96 23.96 23.96 23.96 100.00
13 Mar, 2009 23.0 24.46 23.0 24.46 1300.00
12 Mar, 2009 22.8 23.4 22.8 23.4 202.00
09 Mar, 2009 23.0 23.0 22.14 22.3 2576.00
06 Mar, 2009 25.0 25.0 22.8 23.3 13.58 Thousand
05 Mar, 2009 24.5 25.0 23.0 24.0 3272.00
04 Mar, 2009 27.0 27.0 21.2 25.96 212.00
03 Mar, 2009 23.0 23.5 20.54 23.5 530.00
02 Mar, 2009 27.5 27.5 21.36 22.26 882.00