Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 59.85
(-1.24%)
INR 59.85
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 58.1 | 58.1 | 56.65 | 57.36 | 37.17 Thousand |
| 06 May, 2025 | 59.8 | 59.8 | 57.97 | 58.3 | 30.32 Thousand |
| 05 May, 2025 | 60.55 | 60.6 | 58.6 | 59.12 | 27.42 Thousand |
| 02 May, 2025 | 59.0 | 59.79 | 58.57 | 59.1 | 13.49 Thousand |
| 30 Apr, 2025 | 60.48 | 60.48 | 58.55 | 59.01 | 23.11 Thousand |
| 29 Apr, 2025 | 61.04 | 61.04 | 59.2 | 59.73 | 23.15 Thousand |
| 28 Apr, 2025 | 59.67 | 60.59 | 59.1 | 59.75 | 24.8 Thousand |
| 25 Apr, 2025 | 62.41 | 62.85 | 58.46 | 59.67 | 68.46 Thousand |
| 24 Apr, 2025 | 62.8 | 62.8 | 61.83 | 62.09 | 31.28 Thousand |
| 23 Apr, 2025 | 63.11 | 63.74 | 61.5 | 62.04 | 37.94 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL