Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 62.59
(2.24%)
INR 62.59
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 61.45 | 62.62 | 59.41 | 61.19 | 60.51 Thousand |
| 22 May, 2025 | 61.8 | 63.01 | 61.8 | 62.26 | 41.01 Thousand |
| 21 May, 2025 | 61.35 | 64.0 | 61.01 | 62.62 | 92.66 Thousand |
| 20 May, 2025 | 62.62 | 62.62 | 61.0 | 61.35 | 35.65 Thousand |
| 19 May, 2025 | 61.99 | 62.5 | 61.59 | 61.95 | 51.47 Thousand |
| 16 May, 2025 | 61.0 | 61.89 | 60.16 | 61.26 | 59.66 Thousand |
| 15 May, 2025 | 60.8 | 61.0 | 60.0 | 60.34 | 54.97 Thousand |
| 14 May, 2025 | 59.68 | 60.89 | 59.68 | 60.38 | 31.53 Thousand |
| 13 May, 2025 | 59.94 | 63.0 | 58.84 | 59.68 | 107.36 Thousand |
| 12 May, 2025 | 57.99 | 59.99 | 57.99 | 59.26 | 133.59 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL