Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 60.13
(0.22%)
INR 60.13
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 61.1 | 62.5 | 60.62 | 61.51 | 68.43 Thousand |
| 09 Jul, 2025 | 60.99 | 61.0 | 60.18 | 60.85 | 27.89 Thousand |
| 08 Jul, 2025 | 60.5 | 61.05 | 59.75 | 60.32 | 32.42 Thousand |
| 07 Jul, 2025 | 61.44 | 61.45 | 60.14 | 60.36 | 20.85 Thousand |
| 04 Jul, 2025 | 60.14 | 61.5 | 60.11 | 60.75 | 38.16 Thousand |
| 03 Jul, 2025 | 60.0 | 60.74 | 59.99 | 60.14 | 38.64 Thousand |
| 02 Jul, 2025 | 60.8 | 60.8 | 59.5 | 60.14 | 39.83 Thousand |
| 01 Jul, 2025 | 60.99 | 60.99 | 60.0 | 60.12 | 30.97 Thousand |
| 30 Jun, 2025 | 60.8 | 61.0 | 59.6 | 59.89 | 50.95 Thousand |
| 27 Jun, 2025 | 61.1 | 61.7 | 60.6 | 60.8 | 29.22 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL