Aeroflex Industries Limited (AEROFLEX)

INR 183.26

(5.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 160.5 162.5 153.5 154.15 3.46 Million
04 Sep, 2023 165.0 167.25 160.35 161.2 3.01 Million
01 Sep, 2023 164.9 171.45 158.5 165.0 9.72 Million
31 Aug, 2023 190.0 196.35 162.3 163.25 36.09 Million