Aeroflex Industries Limited (AEROFLEX.NS)
INR 165.11
(-6.04%)
INR 165.11
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 167.95 | 169.6 | 166.05 | 167.39 | 567.28 Thousand |
| 15 May, 2025 | 167.5 | 169.15 | 166.67 | 166.9 | 419.31 Thousand |
| 14 May, 2025 | 166.95 | 169.32 | 166.0 | 166.96 | 759.01 Thousand |
| 13 May, 2025 | 163.65 | 168.65 | 162.92 | 166.03 | 1.05 Million |
| 12 May, 2025 | 164.39 | 164.5 | 161.1 | 162.88 | 629.96 Thousand |
| 09 May, 2025 | 152.1 | 158.72 | 152.1 | 157.44 | 482.19 Thousand |
| 08 May, 2025 | 161.9 | 165.18 | 156.01 | 157.53 | 940.08 Thousand |
| 07 May, 2025 | 159.5 | 162.3 | 158.31 | 159.91 | 583.55 Thousand |
| 06 May, 2025 | 165.89 | 169.2 | 160.1 | 162.04 | 469.78 Thousand |
| 05 May, 2025 | 165.39 | 166.67 | 161.5 | 164.78 | 866.02 Thousand |
WCN
002566
BSS
ANGELONE
6013
4306