Aeroflex Industries Limited (AEROFLEX)
INR 186.82
(-0.69%)
INR 186.82
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 149.1 | 151.4 | 148.25 | 149.2 | 337.28 Thousand |
| 25 Sep, 2023 | 152.25 | 152.8 | 146.5 | 149.05 | 514.34 Thousand |
| 22 Sep, 2023 | 151.7 | 154.25 | 151.0 | 151.8 | 730.17 Thousand |
| 21 Sep, 2023 | 153.95 | 156.45 | 150.5 | 151.55 | 610.12 Thousand |
| 20 Sep, 2023 | 152.1 | 157.35 | 151.5 | 154.15 | 834.7 Thousand |
| 18 Sep, 2023 | 156.9 | 157.5 | 153.0 | 153.55 | 417.79 Thousand |
| 15 Sep, 2023 | 159.8 | 159.8 | 155.5 | 156.45 | 925.93 Thousand |
| 14 Sep, 2023 | 157.95 | 159.8 | 156.55 | 157.9 | 1.49 Million |
| 13 Sep, 2023 | 149.3 | 158.6 | 145.45 | 155.75 | 2.8 Million |
| 12 Sep, 2023 | 156.0 | 157.4 | 147.2 | 148.65 | 1.38 Million |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK