Aeroflex Industries Limited (AEROFLEX)

INR 215.92

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 157.95 159.8 156.55 157.9 1.49 Million
13 Sep, 2023 149.3 158.6 145.45 155.75 2.8 Million
12 Sep, 2023 156.0 157.4 147.2 148.65 1.38 Million
11 Sep, 2023 158.5 158.9 154.5 154.95 1.1 Million
08 Sep, 2023 158.45 159.0 155.4 156.6 1 Million
07 Sep, 2023 160.5 161.45 156.25 156.7 1.51 Million
06 Sep, 2023 155.0 162.5 154.2 159.1 2.75 Million
05 Sep, 2023 160.5 162.5 153.5 154.15 3.46 Million
04 Sep, 2023 165.0 167.25 160.35 161.2 3.01 Million
01 Sep, 2023 164.9 171.45 158.5 165.0 9.72 Million