Aeroflex Industries Limited (AEROFLEX)

INR 216.7

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 213.73 220.0 212.53 216.7 3.19 Million
15 Jul, 2025 210.0 222.0 210.0 214.83 7.29 Million
14 Jul, 2025 196.7 210.0 195.2 207.26 2.25 Million
11 Jul, 2025 199.31 204.1 196.92 198.25 1.55 Million
10 Jul, 2025 197.5 201.79 194.29 199.32 1.63 Million
09 Jul, 2025 197.45 200.85 196.0 196.88 1.07 Million
08 Jul, 2025 197.2 199.75 194.45 196.49 1.45 Million
07 Jul, 2025 201.35 206.61 192.25 197.78 2.12 Million
04 Jul, 2025 203.76 204.6 201.0 201.39 1.26 Million
03 Jul, 2025 203.98 205.77 202.5 203.47 1.54 Million