Aether Industries Limited (AETHER)
INR 771.3
(-0.21%)
INR 771.3
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 773.0 | 790.0 | 765.0 | 770.55 | 135.91 Thousand |
| 16 Jun, 2022 | 811.0 | 811.0 | 768.0 | 781.1 | 284.7 Thousand |
| 15 Jun, 2022 | 797.0 | 805.0 | 788.05 | 795.95 | 225.22 Thousand |
| 14 Jun, 2022 | 793.0 | 827.7 | 781.0 | 783.15 | 416.79 Thousand |
| 13 Jun, 2022 | 770.0 | 803.0 | 751.05 | 788.9 | 504.76 Thousand |
| 10 Jun, 2022 | 781.1 | 799.35 | 781.1 | 786.1 | 499.88 Thousand |
| 09 Jun, 2022 | 772.0 | 807.25 | 772.0 | 793.35 | 509.85 Thousand |
| 08 Jun, 2022 | 797.0 | 808.0 | 781.0 | 786.15 | 558.53 Thousand |
| 07 Jun, 2022 | 768.3 | 813.0 | 768.25 | 791.05 | 2.08 Million |
| 06 Jun, 2022 | 792.9 | 833.8 | 706.7 | 799.3 | 8.75 Million |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM