Aether Industries Limited (AETHER)
INR 767.65
(0.45%)
INR 767.65
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 852.1 | 856.8 | 838.0 | 841.0 | 57.74 Thousand |
| 05 Mar, 2024 | 857.85 | 864.9 | 853.0 | 854.65 | 64.98 Thousand |
| 04 Mar, 2024 | 867.05 | 871.7 | 853.1 | 855.7 | 64.01 Thousand |
| 02 Mar, 2024 | 868.0 | 870.0 | 860.75 | 866.1 | 6257.00 |
| 01 Mar, 2024 | 882.0 | 882.05 | 866.0 | 869.6 | 38.72 Thousand |
| 29 Feb, 2024 | 870.0 | 886.9 | 869.95 | 878.0 | 109.42 Thousand |
| 28 Feb, 2024 | 869.5 | 892.0 | 864.0 | 876.75 | 146.56 Thousand |
| 27 Feb, 2024 | 870.0 | 874.9 | 863.05 | 869.5 | 58.4 Thousand |
| 26 Feb, 2024 | 867.05 | 874.0 | 859.5 | 864.35 | 40.84 Thousand |
| 23 Feb, 2024 | 870.0 | 871.95 | 862.05 | 867.05 | 50.85 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM