Aether Industries Limited (AETHER)
INR 753.5
(-1.82%)
INR 753.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 839.5 | 860.0 | 839.5 | 856.4 | 256.62 Thousand |
| 05 Feb, 2024 | 849.65 | 864.0 | 834.0 | 837.45 | 74.42 Thousand |
| 02 Feb, 2024 | 852.0 | 857.95 | 838.75 | 846.0 | 132.97 Thousand |
| 01 Feb, 2024 | 899.0 | 899.0 | 814.85 | 866.05 | 244.55 Thousand |
| 31 Jan, 2024 | 852.0 | 905.0 | 852.0 | 883.8 | 334.93 Thousand |
| 30 Jan, 2024 | 854.85 | 859.0 | 845.15 | 847.8 | 91.75 Thousand |
| 29 Jan, 2024 | 847.2 | 853.7 | 842.5 | 847.75 | 58.44 Thousand |
| 25 Jan, 2024 | 851.0 | 857.3 | 843.55 | 847.25 | 39.17 Thousand |
| 24 Jan, 2024 | 859.75 | 859.8 | 845.5 | 850.55 | 58.5 Thousand |
| 23 Jan, 2024 | 878.0 | 878.0 | 847.4 | 851.4 | 87.87 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM