INR 781.45
(-5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 778.85 | 799.4 | 770.05 | 792.4 | 143.05 Thousand |
12 Jun, 2025 | 800.0 | 810.75 | 786.0 | 788.5 | 181.51 Thousand |
11 Jun, 2025 | 803.95 | 805.35 | 792.25 | 797.85 | 105.37 Thousand |
10 Jun, 2025 | 812.45 | 812.8 | 797.5 | 799.85 | 114.55 Thousand |
09 Jun, 2025 | 800.0 | 817.15 | 794.05 | 809.05 | 292.43 Thousand |
06 Jun, 2025 | 804.95 | 807.4 | 778.1 | 789.95 | 247.14 Thousand |
05 Jun, 2025 | 776.5 | 812.2 | 773.55 | 801.4 | 721.38 Thousand |
04 Jun, 2025 | 745.3 | 779.9 | 743.2 | 775.2 | 608.07 Thousand |
03 Jun, 2025 | 749.0 | 754.5 | 743.0 | 745.85 | 244.94 Thousand |
02 Jun, 2025 | 746.95 | 750.7 | 744.55 | 746.45 | 142.75 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM