Aether Industries Limited (AETHER)

INR 781.45

(-5.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 778.85 799.4 770.05 792.4 143.05 Thousand
12 Jun, 2025 800.0 810.75 786.0 788.5 181.51 Thousand
11 Jun, 2025 803.95 805.35 792.25 797.85 105.37 Thousand
10 Jun, 2025 812.45 812.8 797.5 799.85 114.55 Thousand
09 Jun, 2025 800.0 817.15 794.05 809.05 292.43 Thousand
06 Jun, 2025 804.95 807.4 778.1 789.95 247.14 Thousand
05 Jun, 2025 776.5 812.2 773.55 801.4 721.38 Thousand
04 Jun, 2025 745.3 779.9 743.2 775.2 608.07 Thousand
03 Jun, 2025 749.0 754.5 743.0 745.85 244.94 Thousand
02 Jun, 2025 746.95 750.7 744.55 746.45 142.75 Thousand