Aether Industries Limited (AETHER)

INR 735.55

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 939.0 955.0 932.2 946.1 71.98 Thousand
16 Nov, 2022 923.0 947.1 920.0 939.25 83.55 Thousand
15 Nov, 2022 895.0 931.7 889.75 924.8 138.33 Thousand
14 Nov, 2022 880.0 898.0 860.0 882.35 153.43 Thousand
11 Nov, 2022 898.0 913.95 878.0 882.15 40.95 Thousand
10 Nov, 2022 914.95 914.95 886.0 889.1 48.24 Thousand
09 Nov, 2022 948.0 948.0 886.0 900.8 152.59 Thousand
07 Nov, 2022 945.0 951.0 935.0 938.75 34.16 Thousand
04 Nov, 2022 956.9 959.65 943.0 944.0 56.81 Thousand
03 Nov, 2022 950.5 960.25 942.05 948.45 32.3 Thousand