Aether Industries Limited (AETHER)

INR 736.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 907.2 907.2 896.45 902.05 19.91 Thousand
29 Nov, 2022 892.45 907.45 892.45 900.4 22.42 Thousand
28 Nov, 2022 910.0 912.75 891.0 893.45 51.11 Thousand
25 Nov, 2022 912.35 914.45 901.0 904.0 39.64 Thousand
24 Nov, 2022 922.0 924.3 910.1 912.35 35.48 Thousand
23 Nov, 2022 928.8 928.8 902.1 916.15 79.17 Thousand
22 Nov, 2022 927.0 949.0 916.3 921.15 92.79 Thousand
21 Nov, 2022 976.0 995.0 902.0 921.2 166.48 Thousand
18 Nov, 2022 954.7 990.0 954.7 978.4 194.05 Thousand
17 Nov, 2022 939.0 955.0 932.2 946.1 71.98 Thousand