Aether Industries Limited (AETHER)
INR 757.8
(-2.2%)
INR 757.8
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 992.9 | 1019.35 | 966.6 | 982.8 | 146.8 Thousand |
| 14 Sep, 2022 | 903.0 | 998.0 | 892.0 | 983.1 | 388.31 Thousand |
| 13 Sep, 2022 | 895.8 | 914.45 | 891.15 | 910.2 | 88.83 Thousand |
| 12 Sep, 2022 | 892.0 | 894.9 | 882.5 | 890.05 | 61.18 Thousand |
| 09 Sep, 2022 | 899.95 | 899.95 | 875.55 | 880.05 | 64.95 Thousand |
| 08 Sep, 2022 | 897.0 | 915.0 | 885.0 | 887.15 | 58.7 Thousand |
| 07 Sep, 2022 | 887.9 | 892.5 | 881.4 | 884.45 | 41.82 Thousand |
| 06 Sep, 2022 | 899.95 | 900.0 | 880.0 | 887.25 | 31.77 Thousand |
| 05 Sep, 2022 | 925.95 | 925.95 | 890.0 | 894.0 | 82.59 Thousand |
| 02 Sep, 2022 | 928.5 | 946.8 | 915.0 | 918.6 | 113.8 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM