Aether Industries Limited (AETHER)
INR 771.3
(-0.21%)
INR 771.3
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 849.4 | 867.0 | 835.25 | 863.9 | 88.26 Thousand |
| 29 Aug, 2022 | 825.0 | 855.95 | 815.0 | 841.15 | 63.28 Thousand |
| 26 Aug, 2022 | 858.9 | 860.15 | 844.0 | 845.85 | 28.06 Thousand |
| 25 Aug, 2022 | 855.8 | 865.75 | 850.15 | 851.9 | 39.61 Thousand |
| 24 Aug, 2022 | 864.9 | 867.0 | 852.35 | 855.8 | 31.87 Thousand |
| 23 Aug, 2022 | 846.1 | 870.0 | 842.0 | 852.2 | 51.6 Thousand |
| 22 Aug, 2022 | 864.45 | 874.0 | 852.05 | 859.45 | 79.77 Thousand |
| 19 Aug, 2022 | 847.95 | 864.9 | 845.5 | 857.45 | 84.19 Thousand |
| 18 Aug, 2022 | 838.0 | 845.45 | 831.0 | 841.5 | 52.01 Thousand |
| 17 Aug, 2022 | 828.65 | 849.85 | 828.65 | 836.55 | 46.61 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM