Aether Industries Limited (AETHER)
INR 769.3
(-0.72%)
INR 769.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 828.0 | 840.0 | 822.0 | 827.0 | 77.43 Thousand |
| 13 Jul, 2022 | 824.0 | 844.7 | 821.9 | 824.4 | 90.57 Thousand |
| 12 Jul, 2022 | 824.0 | 840.55 | 815.0 | 819.35 | 69.95 Thousand |
| 11 Jul, 2022 | 828.0 | 843.4 | 818.1 | 824.05 | 70.27 Thousand |
| 08 Jul, 2022 | 842.4 | 845.95 | 818.0 | 828.7 | 151.46 Thousand |
| 07 Jul, 2022 | 804.35 | 874.0 | 803.6 | 830.6 | 575.23 Thousand |
| 06 Jul, 2022 | 781.1 | 807.9 | 777.25 | 796.75 | 168.65 Thousand |
| 05 Jul, 2022 | 775.5 | 790.0 | 775.5 | 785.15 | 97.33 Thousand |
| 04 Jul, 2022 | 767.25 | 780.0 | 762.0 | 776.85 | 52.51 Thousand |
| 01 Jul, 2022 | 778.5 | 794.95 | 771.85 | 774.35 | 69.94 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM