Affle (India) Limited (AFFLE)

INR 1907.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 3404.0 3468.45 3278.65 3307.95 201 Thousand
23 Nov, 2020 3240.0 3303.3 3240.0 3303.3 192.02 Thousand
20 Nov, 2020 3044.0 3146.0 3013.2 3146.0 78.69 Thousand
19 Nov, 2020 3000.0 3015.0 2900.0 2996.2 83.69 Thousand
18 Nov, 2020 2999.9 3035.0 2978.55 3018.45 83.55 Thousand
17 Nov, 2020 2965.0 3036.0 2940.05 3000.2 121.26 Thousand
14 Nov, 2020 2994.0 3000.0 2938.0 2959.0 15.79 Thousand
13 Nov, 2020 2864.0 3007.45 2836.0 2960.9 131.02 Thousand
12 Nov, 2020 2839.0 2886.9 2809.95 2864.25 45.27 Thousand
11 Nov, 2020 2651.85 2886.35 2651.85 2842.8 80.8 Thousand