Affle (India) Limited (AFFLE)

INR 1907.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 2950.0 2964.95 2791.4 2791.4 88.49 Thousand
09 Nov, 2020 2940.0 2956.6 2842.1 2938.3 134.11 Thousand
06 Nov, 2020 2767.0 2852.35 2740.1 2815.85 62.73 Thousand
05 Nov, 2020 2675.8 2779.85 2642.95 2740.0 101.95 Thousand
04 Nov, 2020 2650.0 2690.0 2624.0 2647.5 21.37 Thousand
03 Nov, 2020 2675.0 2700.0 2630.0 2641.95 21.09 Thousand
02 Nov, 2020 2661.6 2724.0 2601.0 2654.25 36.67 Thousand
30 Oct, 2020 2720.0 2744.8 2632.3 2654.4 46.12 Thousand
29 Oct, 2020 2575.0 2713.1 2502.2 2713.1 56.34 Thousand
28 Oct, 2020 2720.0 2720.0 2578.95 2583.95 48.56 Thousand