Affle (India) Limited (AFFLE)
INR 1907.6
(1.31%)
INR 1907.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 2799.0 | 2799.0 | 2702.0 | 2723.1 | 26.31 Thousand |
| 12 Oct, 2020 | 2855.0 | 2900.0 | 2773.75 | 2786.05 | 52.28 Thousand |
| 09 Oct, 2020 | 2652.85 | 2771.55 | 2621.0 | 2771.55 | 27.96 Thousand |
| 08 Oct, 2020 | 2674.8 | 2750.05 | 2624.7 | 2639.6 | 37.48 Thousand |
| 07 Oct, 2020 | 2732.0 | 2740.0 | 2659.25 | 2670.1 | 32.65 Thousand |
| 06 Oct, 2020 | 2795.0 | 2798.0 | 2651.2 | 2734.4 | 34.23 Thousand |
| 05 Oct, 2020 | 2865.25 | 2884.95 | 2721.35 | 2751.7 | 47.88 Thousand |
| 01 Oct, 2020 | 2910.0 | 2950.0 | 2843.0 | 2860.1 | 17.23 Thousand |
| 30 Sep, 2020 | 2950.0 | 2964.95 | 2855.0 | 2875.05 | 35.11 Thousand |
| 29 Sep, 2020 | 2990.0 | 3028.95 | 2935.0 | 2954.9 | 29.15 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS