Affle (India) Limited (AFFLE)
INR 1964.7
(-1.15%)
INR 1964.7
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 1720.0 | 1798.95 | 1640.0 | 1722.25 | 40.29 Thousand |
| 04 Mar, 2020 | 1855.1 | 1855.1 | 1726.3 | 1726.3 | 31.2 Thousand |
| 03 Mar, 2020 | 1858.0 | 1899.0 | 1781.2 | 1817.15 | 133.52 Thousand |
| 02 Mar, 2020 | 1860.0 | 1947.0 | 1756.0 | 1802.25 | 296.73 Thousand |
| 28 Feb, 2020 | 2000.0 | 2042.2 | 1726.0 | 1798.9 | 345.07 Thousand |
| 27 Feb, 2020 | 2143.0 | 2147.15 | 2023.4 | 2084.05 | 150.03 Thousand |
| 26 Feb, 2020 | 2088.7 | 2169.0 | 2070.15 | 2128.8 | 169.64 Thousand |
| 25 Feb, 2020 | 2214.0 | 2227.0 | 2081.15 | 2115.65 | 182.67 Thousand |
| 24 Feb, 2020 | 2186.0 | 2260.0 | 2140.0 | 2182.0 | 247.7 Thousand |
| 20 Feb, 2020 | 2268.45 | 2284.0 | 2173.55 | 2201.55 | 326.63 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS