Affle (India) Limited (AFFLE)

INR 1964.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 2068.9 2296.85 2066.0 2268.45 570.15 Thousand
18 Feb, 2020 1972.45 2069.0 1922.0 2042.95 273.16 Thousand
17 Feb, 2020 1977.7 2040.4 1856.1 1980.7 263.89 Thousand
14 Feb, 2020 2007.0 2046.95 1933.25 1961.3 270.41 Thousand
13 Feb, 2020 1954.6 2009.7 1873.35 1990.45 292.46 Thousand
12 Feb, 2020 1785.0 1987.9 1775.0 1941.8 622.34 Thousand
11 Feb, 2020 1678.0 1793.75 1678.0 1753.7 214.11 Thousand
10 Feb, 2020 1702.0 1704.0 1661.3 1671.55 52.59 Thousand
07 Feb, 2020 1703.0 1727.0 1670.0 1695.95 145.39 Thousand
06 Feb, 2020 1760.0 1768.8 1676.25 1695.35 132.75 Thousand