INR 1964.7
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2020 | 2068.9 | 2296.85 | 2066.0 | 2268.45 | 570.15 Thousand |
18 Feb, 2020 | 1972.45 | 2069.0 | 1922.0 | 2042.95 | 273.16 Thousand |
17 Feb, 2020 | 1977.7 | 2040.4 | 1856.1 | 1980.7 | 263.89 Thousand |
14 Feb, 2020 | 2007.0 | 2046.95 | 1933.25 | 1961.3 | 270.41 Thousand |
13 Feb, 2020 | 1954.6 | 2009.7 | 1873.35 | 1990.45 | 292.46 Thousand |
12 Feb, 2020 | 1785.0 | 1987.9 | 1775.0 | 1941.8 | 622.34 Thousand |
11 Feb, 2020 | 1678.0 | 1793.75 | 1678.0 | 1753.7 | 214.11 Thousand |
10 Feb, 2020 | 1702.0 | 1704.0 | 1661.3 | 1671.55 | 52.59 Thousand |
07 Feb, 2020 | 1703.0 | 1727.0 | 1670.0 | 1695.95 | 145.39 Thousand |
06 Feb, 2020 | 1760.0 | 1768.8 | 1676.25 | 1695.35 | 132.75 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS