Affle (India) Limited (AFFLE)

INR 1947.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 841.4 855.55 827.15 830.55 38.72 Thousand
27 Aug, 2019 781.1 849.0 781.1 838.25 94.04 Thousand
26 Aug, 2019 790.0 790.05 779.0 781.3 21.22 Thousand
23 Aug, 2019 780.0 785.9 770.6 777.5 37.35 Thousand
22 Aug, 2019 790.0 794.4 776.15 781.6 37.73 Thousand
21 Aug, 2019 801.0 810.0 782.8 789.75 63.18 Thousand
20 Aug, 2019 798.0 818.0 795.5 804.7 108.25 Thousand
19 Aug, 2019 808.15 809.0 765.9 794.2 174.67 Thousand
16 Aug, 2019 822.0 835.0 790.0 805.9 62.14 Thousand
14 Aug, 2019 833.1 840.3 827.3 835.15 103.53 Thousand