Affle (India) Limited (AFFLE)
INR 1839.8
(1.93%)
INR 1839.8
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 790.0 | 794.4 | 776.15 | 781.6 | 37.73 Thousand |
| 21 Aug, 2019 | 801.0 | 810.0 | 782.8 | 789.75 | 63.18 Thousand |
| 20 Aug, 2019 | 798.0 | 818.0 | 795.5 | 804.7 | 108.25 Thousand |
| 19 Aug, 2019 | 808.15 | 809.0 | 765.9 | 794.2 | 174.67 Thousand |
| 16 Aug, 2019 | 822.0 | 835.0 | 790.0 | 805.9 | 62.14 Thousand |
| 14 Aug, 2019 | 833.1 | 840.3 | 827.3 | 835.15 | 103.53 Thousand |
| 13 Aug, 2019 | 849.7 | 859.7 | 828.05 | 832.85 | 191.33 Thousand |
| 09 Aug, 2019 | 844.95 | 884.9 | 835.2 | 843.05 | 674.52 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS