Affle (India) Limited (AFFLE)

INR 1839.8

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 989.95 1005.0 977.0 999.8 78.04 Thousand
20 Sep, 2019 935.0 995.0 931.55 972.95 127.23 Thousand
19 Sep, 2019 950.0 972.0 927.0 940.15 70.56 Thousand
18 Sep, 2019 934.9 958.8 895.9 948.6 91.07 Thousand
17 Sep, 2019 947.0 975.0 916.2 929.75 214.82 Thousand
16 Sep, 2019 900.0 949.0 896.15 940.3 192.66 Thousand
13 Sep, 2019 864.0 909.0 849.0 896.15 90.75 Thousand
12 Sep, 2019 860.0 881.8 842.05 857.75 70.36 Thousand
11 Sep, 2019 851.0 867.0 835.0 849.8 53.61 Thousand
09 Sep, 2019 842.0 899.95 830.3 847.0 125.02 Thousand