Affle (India) Limited (AFFLE)
INR 1839.8
(1.93%)
INR 1839.8
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1980.0 | 2004.0 | 1955.0 | 1966.6 | 157.24 Thousand |
| 11 Jul, 2025 | 1962.8 | 2017.6 | 1941.0 | 1987.6 | 419.04 Thousand |
| 10 Jul, 2025 | 1992.0 | 2000.4 | 1952.5 | 1960.6 | 82.82 Thousand |
| 09 Jul, 2025 | 1977.4 | 2006.2 | 1972.0 | 1989.8 | 115.02 Thousand |
| 08 Jul, 2025 | 1987.0 | 2003.4 | 1907.8 | 1978.7 | 413.44 Thousand |
| 07 Jul, 2025 | 2012.0 | 2046.8 | 1980.1 | 1987.0 | 263.75 Thousand |
| 04 Jul, 2025 | 2040.0 | 2059.0 | 2007.2 | 2012.0 | 303.55 Thousand |
| 03 Jul, 2025 | 1979.0 | 2080.0 | 1975.1 | 2044.8 | 835.63 Thousand |
| 02 Jul, 2025 | 1973.1 | 2000.0 | 1946.6 | 1968.8 | 184.73 Thousand |
| 01 Jul, 2025 | 1998.3 | 2025.0 | 1952.0 | 1963.4 | 206.38 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS