Affle (India) Limited (AFFLE)
INR 1983.3
(0.42%)
INR 1983.3
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1973.1 | 2000.0 | 1946.6 | 1968.8 | 184.73 Thousand |
| 01 Jul, 2025 | 1998.3 | 2025.0 | 1952.0 | 1963.4 | 206.38 Thousand |
| 30 Jun, 2025 | 1999.0 | 2040.0 | 1991.0 | 1998.3 | 388.07 Thousand |
| 27 Jun, 2025 | 1961.9 | 2032.0 | 1955.7 | 1984.1 | 478.55 Thousand |
| 26 Jun, 2025 | 1952.0 | 1977.0 | 1927.5 | 1956.6 | 327.84 Thousand |
| 25 Jun, 2025 | 1922.0 | 1952.0 | 1917.1 | 1937.8 | 619.28 Thousand |
| 24 Jun, 2025 | 1912.0 | 1960.0 | 1897.0 | 1910.8 | 242.27 Thousand |
| 23 Jun, 2025 | 1885.0 | 1921.7 | 1884.5 | 1902.6 | 222.67 Thousand |
| 20 Jun, 2025 | 1898.0 | 1927.5 | 1890.5 | 1899.7 | 391.53 Thousand |
| 19 Jun, 2025 | 1901.9 | 1929.0 | 1885.1 | 1900.2 | 236.63 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS