Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 143.43 | 143.43 | 138.35 | 140.07 | 2675.00 |
| 25 Aug, 2025 | 143.71 | 146.77 | 140.75 | 142.51 | 14.65 Thousand |
| 22 Aug, 2025 | 144.01 | 144.14 | 140.21 | 143.56 | 4057.00 |
| 21 Aug, 2025 | 147.14 | 148.32 | 141.85 | 142.51 | 3225.00 |
| 20 Aug, 2025 | 143.0 | 149.0 | 139.89 | 147.14 | 13.63 Thousand |
| 19 Aug, 2025 | 140.04 | 141.99 | 138.65 | 141.24 | 2637.00 |
| 18 Aug, 2025 | 142.45 | 142.71 | 138.5 | 138.64 | 11.07 Thousand |
| 14 Aug, 2025 | 141.31 | 141.31 | 137.86 | 139.06 | 3022.00 |
| 13 Aug, 2025 | 143.78 | 143.78 | 139.51 | 140.94 | 2911.00 |
| 12 Aug, 2025 | 139.99 | 143.99 | 139.33 | 140.82 | 7876.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL