Agri-Tech (India) Limited (AGRITECH)
INR 145.9
(0.62%)
INR 145.9
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 150.0 | 152.28 | 145.66 | 147.56 | 18.07 Thousand |
| 11 Jul, 2025 | 155.32 | 156.14 | 150.66 | 152.58 | 8497.00 |
| 10 Jul, 2025 | 155.19 | 157.8 | 154.61 | 155.56 | 7247.00 |
| 09 Jul, 2025 | 157.8 | 157.8 | 153.11 | 154.83 | 6307.00 |
| 08 Jul, 2025 | 156.94 | 157.8 | 155.05 | 155.61 | 5153.00 |
| 07 Jul, 2025 | 157.89 | 158.24 | 151.35 | 155.32 | 5713.00 |
| 04 Jul, 2025 | 157.77 | 158.5 | 156.5 | 157.89 | 3801.00 |
| 03 Jul, 2025 | 158.35 | 158.36 | 156.0 | 156.93 | 4914.00 |
| 02 Jul, 2025 | 160.0 | 160.0 | 155.35 | 158.35 | 3428.00 |
| 01 Jul, 2025 | 155.73 | 159.58 | 155.1 | 158.31 | 12.57 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL