Agri-tech (India) Limited (AGRITECH.NS)
INR 153.21
(0.05%)
INR 153.21
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 150.0 | 155.5 | 147.91 | 148.64 | 9569.00 |
| 07 May, 2025 | 147.3 | 150.9 | 144.23 | 147.76 | 15.74 Thousand |
| 06 May, 2025 | 156.0 | 157.99 | 147.7 | 149.9 | 6843.00 |
| 05 May, 2025 | 149.5 | 158.2 | 149.05 | 154.66 | 19.99 Thousand |
| 02 May, 2025 | 153.89 | 156.6 | 152.26 | 153.21 | 8026.00 |
| 30 Apr, 2025 | 160.0 | 162.4 | 152.1 | 153.13 | 10.86 Thousand |
| 29 Apr, 2025 | 159.55 | 165.68 | 159.0 | 160.02 | 9355.00 |
| 28 Apr, 2025 | 157.6 | 162.79 | 157.6 | 158.56 | 13.08 Thousand |
| 25 Apr, 2025 | 169.91 | 170.01 | 157.0 | 159.32 | 18.93 Thousand |
| 24 Apr, 2025 | 169.98 | 170.94 | 165.0 | 166.52 | 17.9 Thousand |
1539
WEPSOLN
PTNR
IOBT
OSCUF
VST