Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 139.5 | 141.7 | 137.0 | 138.45 | 7289.00 |
| 08 Aug, 2025 | 142.05 | 143.5 | 139.0 | 140.2 | 1618.00 |
| 07 Aug, 2025 | 137.85 | 143.78 | 136.42 | 141.34 | 11.03 Thousand |
| 06 Aug, 2025 | 142.6 | 142.85 | 138.0 | 139.37 | 3179.00 |
| 05 Aug, 2025 | 144.25 | 144.25 | 140.0 | 140.69 | 5773.00 |
| 04 Aug, 2025 | 143.77 | 144.64 | 141.0 | 142.8 | 5104.00 |
| 01 Aug, 2025 | 146.0 | 146.0 | 143.1 | 143.12 | 5067.00 |
| 31 Jul, 2025 | 146.99 | 146.99 | 143.0 | 143.75 | 4915.00 |
| 30 Jul, 2025 | 147.51 | 147.51 | 143.71 | 144.67 | 7485.00 |
| 29 Jul, 2025 | 146.0 | 147.0 | 144.0 | 146.07 | 7084.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL