Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 104.7 104.7 102.0 103.05 21.22 Thousand
03 Jul, 2018 102.35 105.7 98.0 102.7 31.74 Thousand
02 Jul, 2018 107.5 109.9 102.1 104.7 29.3 Thousand
29 Jun, 2018 100.5 116.7 100.5 106.55 78.7 Thousand
28 Jun, 2018 98.3 103.0 96.95 100.5 27.85 Thousand
27 Jun, 2018 109.05 111.4 102.05 103.7 50 Thousand
26 Jun, 2018 110.5 113.05 110.0 110.55 11.94 Thousand
25 Jun, 2018 115.9 115.9 111.0 111.85 16.56 Thousand
22 Jun, 2018 113.0 114.9 111.0 112.9 26.53 Thousand
21 Jun, 2018 118.0 122.95 112.55 115.1 57.78 Thousand