Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 112.0 127.0 107.35 119.5 212.76 Thousand
19 Jun, 2018 114.9 116.8 106.9 108.45 32.72 Thousand
18 Jun, 2018 120.0 120.0 112.25 113.45 23.47 Thousand
15 Jun, 2018 121.0 121.9 113.3 115.95 67.75 Thousand
14 Jun, 2018 117.5 121.0 117.5 119.4 27.45 Thousand
13 Jun, 2018 121.0 125.4 115.65 117.5 35.21 Thousand
12 Jun, 2018 125.8 127.9 119.45 121.55 50.29 Thousand
11 Jun, 2018 128.0 133.0 124.55 126.4 104.15 Thousand
08 Jun, 2018 118.8 134.45 118.8 126.3 458.6 Thousand
07 Jun, 2018 98.0 115.4 96.6 115.4 145.77 Thousand